| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 10:00:00 PM | 7.74 | 500 |
| 2024-05-13 | 10:00:00 PM | 7.74 | 300 |
| 2024-05-13 | 10:00:00 PM | 7.74 | 200 |
| 2024-05-13 | 10:00:00 PM | 7.74 | 100 |
| 2024-05-13 | 10:00:00 PM | 7.74 | 100 |
| 2024-05-13 | 10:00:00 PM | 7.74 | 200 |
| 2024-05-13 | 10:00:00 PM | 7.74 | 100 |
| 2024-05-13 | 9:59:52 PM | 7.75 | 100 |
| 2024-05-13 | 9:59:52 PM | 7.75 | 100 |
| 2024-05-13 | 9:59:50 PM | 7.75 | 100 |
| 2024-05-13 | 9:59:37 PM | 7.75 | 100 |
| 2024-05-13 | 9:59:31 PM | 7.75 | 100 |
| 2024-05-13 | 9:59:25 PM | 7.75 | 100 |