| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:35:42 PM | 7.31 | 100 |
| 2024-06-04 | 3:35:42 PM | 7.31 | 100 |
| 2024-06-04 | 3:35:42 PM | 7.31 | 100 |
| 2024-06-04 | 3:35:42 PM | 7.31 | 100 |
| 2024-06-04 | 3:35:39 PM | 7.31 | 200 |
| 2024-06-04 | 3:35:39 PM | 7.30 | 100 |
| 2024-06-04 | 3:35:39 PM | 7.30 | 100 |
| 2024-06-04 | 3:35:39 PM | 7.30 | 100 |
| 2024-06-04 | 3:31:03 PM | 7.29 | 100 |
| 2024-06-04 | 3:31:03 PM | 7.29 | 100 |
| 2024-06-04 | 3:31:03 PM | 7.31 | 100 |
| 2024-06-04 | 3:30:48 PM | 7.27 | 1,400 |
| 2024-06-04 | 3:30:10 PM | 7.31 | 400 |