Expedia Group/ US30212P3038 /
| 24/05/2024 21:59:36 | Chg. -0.14 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 110.29USD | -0.13% | 45,126 Turnover: 4.99 mill. |
-Bid Size: - | -Ask Size: - | 32.65 bill.USD | 0.00% | 20.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:59:36 | 110.29 | 83 |
| 24/05/2024 | 21:59:33 | 110.29 | 34 |
| 24/05/2024 | 21:59:30 | 110.30 | 1 |
| 24/05/2024 | 21:59:09 | 110.33 | 100 |
| 24/05/2024 | 21:59:08 | 110.32 | 1 |
| 24/05/2024 | 21:58:59 | 110.36 | 100 |
| 24/05/2024 | 21:57:51 | 110.36 | 100 |
| 24/05/2024 | 21:57:49 | 110.36 | 100 |
| 24/05/2024 | 21:57:47 | 110.35 | 100 |
| 24/05/2024 | 21:57:46 | 110.35 | 100 |
| 24/05/2024 | 21:57:39 | 110.35 | 14 |
| 24/05/2024 | 21:57:35 | 110.34 | 146 |
| 24/05/2024 | 21:57:27 | 110.33 | 100 |
All quotes in USD
