Expedia Group Inc/ US30212P3038 /
| 07/06/2024 22:00:00 | Chg. +2.7500 | Volume | Bid01:48:40 | Ask01:48:40 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 123.0600USD | +2.29% | 2.58 mill. Turnover: 197.61 mill. |
122.7700Bid Size: 900 | 123.2500Ask Size: 100 | 36.43 bill.USD | 0.00% | 22.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 22:00:00 | 123.0600 | 244,012 |
| 07/06/2024 | 21:59:59 | 123.1000 | 100 |
| 07/06/2024 | 21:59:59 | 123.0600 | 300 |
| 07/06/2024 | 21:59:59 | 123.0600 | 214 |
| 07/06/2024 | 21:59:59 | 123.0600 | 100 |
| 07/06/2024 | 21:59:59 | 123.0600 | 100 |
| 07/06/2024 | 21:59:59 | 123.0700 | 100 |
| 07/06/2024 | 21:59:59 | 123.1000 | 100 |
| 07/06/2024 | 21:59:59 | 123.1000 | 900 |
| 07/06/2024 | 21:59:59 | 123.0900 | 100 |
| 07/06/2024 | 21:59:59 | 123.0900 | 100 |
| 07/06/2024 | 21:59:59 | 123.0900 | 400 |
| 07/06/2024 | 21:59:59 | 123.0900 | 100 |
All quotes in USD
