| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:59 PM | 123.1000 | 1,323 |
| 2024-06-07 | 9:59:59 PM | 123.1000 | 100 |
| 2024-06-07 | 9:59:59 PM | 123.1100 | 100 |
| 2024-06-07 | 9:59:59 PM | 123.1000 | 177 |
| 2024-06-07 | 9:59:59 PM | 123.1000 | 100 |
| 2024-06-07 | 9:59:59 PM | 123.1000 | 100 |
| 2024-06-07 | 9:59:59 PM | 123.1000 | 200 |
| 2024-06-07 | 9:59:59 PM | 123.1000 | 300 |
| 2024-06-07 | 9:59:58 PM | 123.1000 | 300 |
| 2024-06-07 | 9:59:58 PM | 123.1200 | 106 |
| 2024-06-07 | 9:59:57 PM | 123.1200 | 100 |
| 2024-06-07 | 9:59:57 PM | 123.1000 | 400 |
| 2024-06-07 | 9:59:57 PM | 123.1300 | 100 |