| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:57:15 PM | 123.1300 | 100 |
| 2024-06-07 | 9:57:15 PM | 123.1200 | 200 |
| 2024-06-07 | 9:57:15 PM | 123.1200 | 100 |
| 2024-06-07 | 9:57:15 PM | 123.1200 | 100 |
| 2024-06-07 | 9:57:15 PM | 123.1100 | 100 |
| 2024-06-07 | 9:57:15 PM | 123.1200 | 100 |
| 2024-06-07 | 9:57:12 PM | 123.1100 | 100 |
| 2024-06-07 | 9:57:12 PM | 123.0900 | 100 |
| 2024-06-07 | 9:57:12 PM | 123.0900 | 100 |
| 2024-06-07 | 9:57:12 PM | 123.0950 | 200 |
| 2024-06-07 | 9:57:12 PM | 123.1000 | 100 |
| 2024-06-07 | 9:57:12 PM | 123.0900 | 100 |