6/21/2024  9:59:59 PM Chg. +2.64 Volume Bid- Ask- High Low
110.43USD +2.45% 20,629
Turnover: 2.25 mill.
-Bid Size: - -Ask Size: - 110.61 108.14
 

Time & Sales

Date Time Last Volume
6/21/2024 9:59:59 PM 110.43 1
6/21/2024 9:59:57 PM 110.37 3
6/21/2024 9:59:57 PM 110.45 100
6/21/2024 9:59:57 PM 110.43 94
6/21/2024 9:59:56 PM 110.23 2
6/21/2024 9:59:53 PM 110.29 75
6/21/2024 9:59:52 PM 110.23 29
6/21/2024 9:59:47 PM 110.30 8
6/21/2024 9:59:47 PM 110.24 50
6/21/2024 9:59:47 PM 110.24 50
6/21/2024 9:59:35 PM 110.23 23
6/21/2024 9:59:29 PM 110.20 23
6/21/2024 9:59:16 PM 110.28 50
 
  All quotes in USD