5/29/2024  9:59:59 PM Chg. -1.95 Volume Bid- Ask- High Low
110.98USD -1.73% 11,969
Turnover: 1.33 mill.
-Bid Size: - -Ask Size: - 111.91 110.96
 

Time & Sales

Date Time Last Volume
5/29/2024 9:59:59 PM 110.98 42
5/29/2024 9:59:56 PM 110.99 14
5/29/2024 9:59:56 PM 111.00 50
5/29/2024 9:59:55 PM 111.06 23
5/29/2024 9:59:54 PM 111.03 4
5/29/2024 9:59:53 PM 111.08 13
5/29/2024 9:59:53 PM 111.03 68
5/29/2024 9:59:53 PM 111.00 4
5/29/2024 9:59:53 PM 111.03 1
5/29/2024 9:59:33 PM 111.01 2
5/29/2024 9:59:10 PM 111.05 29
5/29/2024 9:58:55 PM 111.12 1
5/29/2024 9:58:28 PM 111.13 4
 
  All quotes in USD