Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 75 EEFT 21.06.2024   Put Euronet Worldwide In... 6/21/2024 75.00 - - 1.07 -5.51
Morgan Stanley Call 130 EEFT 21.06.2024   Call Euronet Worldwide In... 6/21/2024 130.00 - - 0.69 9.33
Morgan Stanley Call 115 EEFT 21.06.2024   Call Euronet Worldwide In... 6/21/2024 115.00 - - 0.39 10.82
Morgan Stanley Call 90 EEFT 21.06.2024   Call Euronet Worldwide In... 6/21/2024 90.00 - - 0.97 3.76
Morgan Stanley Call 100 EEFT 21.06.2024   Call Euronet Worldwide In... 6/21/2024 100.00 - - 0.62 5.09
Morgan Stanley Call 160 EEFT 21.06.2024   Call Euronet Worldwide In... 6/21/2024 160.00 - - 1.05 7.05
Morgan Stanley Call 110 EEFT 21.06.2024   Call Euronet Worldwide In... 6/21/2024 110.00 - - 0.78 6.12
Morgan Stanley Call 95 EEFT 21.06.2024   Call Euronet Worldwide In... 6/21/2024 95.00 - - 1.16 3.55
Morgan Stanley Call 140 EEFT 21.06.2024   Call Euronet Worldwide In... 6/21/2024 140.00 - - 0.82 8.34
Morgan Stanley Call 105 EEFT 21.06.2024   Call Euronet Worldwide In... 6/21/2024 105.00 - - 0.51 6.48
Morgan Stanley Call 150 EEFT 21.06.2024   Call Euronet Worldwide In... 6/21/2024 150.00 - - 0.79 8.60
Morgan Stanley Call 120 EEFT 21.06.2024   Call Euronet Worldwide In... 6/21/2024 120.00 - - 0.62 9.26
Morgan Stanley Call 130 EEFT 20.09.2024   Call Euronet Worldwide In... 9/20/2024 130.00 - - 0.38 7.46
Morgan Stanley Call 115 EEFT 20.09.2024   Call Euronet Worldwide In... 9/20/2024 115.00 - - 0.38 5.99
Morgan Stanley Call 120 EEFT 20.09.2024   Call Euronet Worldwide In... 9/20/2024 120.00 - - 0.37 6.67
Morgan Stanley Put 75 EEFT 20.09.2024   Put Euronet Worldwide In... 9/20/2024 75.00 - - 0.74 -3.93
Morgan Stanley Call 95 EEFT 20.09.2024   Call Euronet Worldwide In... 9/20/2024 95.00 - - 0.51 3.55
Morgan Stanley Call 110 EEFT 20.09.2024   Call Euronet Worldwide In... 9/20/2024 110.00 - - 0.39 5.31
Morgan Stanley Put 100 EEFT 20.09.2024   Put Euronet Worldwide In... 9/20/2024 100.00 - - 0.45 -5.65
Morgan Stanley Call 125 EEFT 20.09.2024   Call Euronet Worldwide In... 9/20/2024 125.00 - - 0.37 7.12
Morgan Stanley Call 105 EEFT 20.09.2024   Call Euronet Worldwide In... 9/20/2024 105.00 - - 0.43 4.61
Morgan Stanley Call 100 EEFT 20.09.2024   Call Euronet Worldwide In... 9/20/2024 100.00 - - 0.46 4.03
Morgan Stanley Call 160 EEFT 20.09.2024   Call Euronet Worldwide In... 9/20/2024 160.00 - - 0.52 6.80
Morgan Stanley Call 140 EEFT 20.09.2024   Call Euronet Worldwide In... 9/20/2024 140.00 - - 0.41 7.66
Morgan Stanley Call 90 EEFT 20.09.2024   Call Euronet Worldwide In... 9/20/2024 90.00 - - 0.56 3.14
Morgan Stanley Call 140 EEFT 20.12.2024   Call Euronet Worldwide In... 12/20/2024 140.00 - - 0.39 5.88
Morgan Stanley Call 120 EEFT 20.12.2024   Call Euronet Worldwide In... 12/20/2024 120.00 - - 0.39 4.78
Morgan Stanley Call 115 EEFT 20.12.2024   Call Euronet Worldwide In... 12/20/2024 115.00 - - 0.40 4.42
Morgan Stanley Call 110 EEFT 20.12.2024   Call Euronet Worldwide In... 12/20/2024 110.00 - - 0.42 4.06
Morgan Stanley Call 130 EEFT 20.12.2024   Call Euronet Worldwide In... 12/20/2024 130.00 - - 0.38 5.43