| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/05/2024 | 21:53:34 | 115.32 | 1 |
| 15/05/2024 | 21:53:33 | 115.31 | 38 |
| 15/05/2024 | 21:53:32 | 115.33 | 15 |
| 15/05/2024 | 21:53:32 | 115.34 | 27 |
| 15/05/2024 | 21:53:32 | 115.35 | 18 |
| 15/05/2024 | 21:53:32 | 115.35 | 26 |
| 15/05/2024 | 21:53:30 | 115.38 | 12 |
| 15/05/2024 | 21:53:00 | 115.40 | 25 |
| 15/05/2024 | 21:51:55 | 115.46 | 14 |
| 15/05/2024 | 21:51:55 | 115.46 | 24 |
| 15/05/2024 | 21:51:55 | 115.46 | 43 |
| 15/05/2024 | 21:51:55 | 115.46 | 100 |