| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/06/2024 | 21:59:49 | 111.24 | 1 |
| 10/06/2024 | 21:59:49 | 111.24 | 21 |
| 10/06/2024 | 21:59:49 | 111.24 | 6 |
| 10/06/2024 | 21:59:49 | 111.24 | 1 |
| 10/06/2024 | 21:59:48 | 111.24 | 1 |
| 10/06/2024 | 21:59:48 | 111.24 | 1 |
| 10/06/2024 | 21:59:48 | 111.25 | 25 |
| 10/06/2024 | 21:59:48 | 111.25 | 2 |
| 10/06/2024 | 21:59:46 | 111.22 | 9 |
| 10/06/2024 | 21:59:46 | 111.22 | 2 |
| 10/06/2024 | 21:59:46 | 111.24 | 71 |
| 10/06/2024 | 21:59:45 | 111.24 | 16 |
| 10/06/2024 | 21:59:45 | 111.24 | 6 |