EUR/USD Spot/ EU0009652759 /
| 25/06/2024 00:54:40 | Chg. +0.00006 | Volume | Bid00:54:40 | Ask00:54:40 | High | Low |
|---|---|---|---|---|---|---|
| 1.07340USD | +0.01% | 1,222 Turnover: 1,311.69221 |
1.07335Bid Size: 1 | 1.07345Ask Size: 2 | 1.07365 | 1.07322 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 00:54:40 | 1.07340 | 1 |
| 25/06/2024 | 00:54:24 | 1.07339 | 1 |
| 25/06/2024 | 00:54:23 | 1.07340 | 1 |
| 25/06/2024 | 00:54:01 | 1.07339 | 1 |
| 25/06/2024 | 00:53:58 | 1.07340 | 1 |
| 25/06/2024 | 00:53:47 | 1.07339 | 1 |
| 25/06/2024 | 00:53:45 | 1.07340 | 1 |
| 25/06/2024 | 00:53:35 | 1.07339 | 1 |
| 25/06/2024 | 00:53:28 | 1.07340 | 1 |
| 25/06/2024 | 00:53:18 | 1.07339 | 1 |
| 25/06/2024 | 00:53:13 | 1.07340 | 1 |
| 25/06/2024 | 00:52:56 | 1.07339 | 1 |
| 25/06/2024 | 00:52:51 | 1.07340 | 1 |
All quotes in USD
