EUR/USD Spot/ EU0009652759 /
| 2024-09-20 2:28:40 PM | Chg. +0.00106 | Volume | Bid2:28:40 PM | Ask2:28:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.11721USD | +0.09% | 35,127 Turnover: 39,214.72950 |
1.11715Bid Size: 1 | 1.11727Ask Size: 1 | 1.11819 | 1.11525 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 2:28:40 PM | 1.11721 | 1 |
| 2024-09-20 | 2:28:39 PM | 1.11721 | 1 |
| 2024-09-20 | 2:28:37 PM | 1.11721 | 1 |
| 2024-09-20 | 2:28:36 PM | 1.11721 | 1 |
| 2024-09-20 | 2:28:35 PM | 1.11721 | 1 |
| 2024-09-20 | 2:28:35 PM | 1.11721 | 1 |
| 2024-09-20 | 2:28:33 PM | 1.11721 | 1 |
| 2024-09-20 | 2:28:30 PM | 1.11721 | 1 |
| 2024-09-20 | 2:28:30 PM | 1.11721 | 1 |
| 2024-09-20 | 2:28:28 PM | 1.11721 | 1 |
| 2024-09-20 | 2:28:26 PM | 1.11721 | 1 |
| 2024-09-20 | 2:28:25 PM | 1.11721 | 1 |
| 2024-09-20 | 2:28:24 PM | 1.11722 | 1 |
All quotes in USD
