| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2023 | 6:44:53 AM | 1.05583 | 1 |
| 9/27/2023 | 6:44:52 AM | 1.05583 | 1 |
| 9/27/2023 | 6:44:50 AM | 1.05584 | 1 |
| 9/27/2023 | 6:44:49 AM | 1.05583 | 1 |
| 9/27/2023 | 6:44:47 AM | 1.05583 | 1 |
| 9/27/2023 | 6:44:45 AM | 1.05583 | 1 |
| 9/27/2023 | 6:44:42 AM | 1.05583 | 1 |
| 9/27/2023 | 6:44:41 AM | 1.05584 | 1 |
| 9/27/2023 | 6:44:40 AM | 1.05583 | 1 |
| 9/27/2023 | 6:44:37 AM | 1.05583 | 1 |
| 9/27/2023 | 6:44:32 AM | 1.05583 | 1 |
| 9/27/2023 | 6:44:31 AM | 1.05582 | 1 |
| 9/27/2023 | 6:44:28 AM | 1.05587 | 1 |