| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2025 | 10:58:46 PM | 1.15511 | 1 |
| 6/13/2025 | 10:58:45 PM | 1.15513 | 1 |
| 6/13/2025 | 10:58:44 PM | 1.15514 | 1 |
| 6/13/2025 | 10:58:43 PM | 1.15516 | 1 |
| 6/13/2025 | 10:58:42 PM | 1.15521 | 1 |
| 6/13/2025 | 10:58:41 PM | 1.15517 | 1 |
| 6/13/2025 | 10:58:39 PM | 1.15524 | 1 |
| 6/13/2025 | 10:58:38 PM | 1.15524 | 1 |
| 6/13/2025 | 10:58:37 PM | 1.15516 | 1 |
| 6/13/2025 | 10:58:36 PM | 1.15516 | 1 |
| 6/13/2025 | 10:58:34 PM | 1.15516 | 1 |
| 6/13/2025 | 10:58:33 PM | 1.15515 | 1 |
| 6/13/2025 | 10:58:32 PM | 1.15514 | 1 |