| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:05:56 PM | 1.06536 | 1 |
| 2024-04-19 | 10:05:55 PM | 1.06536 | 1 |
| 2024-04-19 | 10:05:53 PM | 1.06536 | 1 |
| 2024-04-19 | 10:05:52 PM | 1.06536 | 1 |
| 2024-04-19 | 10:05:51 PM | 1.06536 | 1 |
| 2024-04-19 | 10:05:50 PM | 1.06536 | 1 |
| 2024-04-19 | 10:05:43 PM | 1.06536 | 1 |
| 2024-04-19 | 10:05:42 PM | 1.06539 | 1 |
| 2024-04-19 | 10:05:40 PM | 1.06538 | 1 |
| 2024-04-19 | 10:05:39 PM | 1.06538 | 1 |
| 2024-04-19 | 10:05:37 PM | 1.06536 | 1 |
| 2024-04-19 | 10:05:36 PM | 1.06536 | 1 |