| Date | Time | Last | Volume |
|---|---|---|---|
| 9/29/2023 | 10:05:48 PM | 1.05715 | 1 |
| 9/29/2023 | 10:05:47 PM | 1.05716 | 1 |
| 9/29/2023 | 10:05:39 PM | 1.05716 | 1 |
| 9/29/2023 | 10:05:35 PM | 1.05716 | 1 |
| 9/29/2023 | 10:05:34 PM | 1.05716 | 1 |
| 9/29/2023 | 10:05:33 PM | 1.05716 | 1 |
| 9/29/2023 | 10:05:32 PM | 1.05716 | 1 |
| 9/29/2023 | 10:05:30 PM | 1.05716 | 1 |
| 9/29/2023 | 10:05:29 PM | 1.05718 | 1 |
| 9/29/2023 | 10:05:27 PM | 1.05722 | 1 |
| 9/29/2023 | 10:05:26 PM | 1.05722 | 1 |
| 9/29/2023 | 10:05:24 PM | 1.05723 | 1 |