| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2025 | 10:21:58 PM | 1.15165 | 1 |
| 6/20/2025 | 10:21:57 PM | 1.15165 | 1 |
| 6/20/2025 | 10:21:56 PM | 1.15163 | 1 |
| 6/20/2025 | 10:21:55 PM | 1.15164 | 1 |
| 6/20/2025 | 10:21:53 PM | 1.15163 | 1 |
| 6/20/2025 | 10:21:49 PM | 1.15164 | 1 |
| 6/20/2025 | 10:21:49 PM | 1.15164 | 1 |
| 6/20/2025 | 10:21:48 PM | 1.15164 | 1 |
| 6/20/2025 | 10:21:46 PM | 1.15165 | 1 |
| 6/20/2025 | 10:21:46 PM | 1.15164 | 1 |
| 6/20/2025 | 10:21:44 PM | 1.15164 | 1 |
| 6/20/2025 | 10:21:43 PM | 1.15164 | 1 |