EUR/CAD Spot/ EU0009654664 /
| 2024-09-25 4:29:26 AM | Chg. +0.00114 | Volume | Bid4:29:26 AM | Ask4:29:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.50272CAD | +0.08% | 18,286 Turnover: 27,469.90296 |
1.50266Bid Size: 1 | 1.50278Ask Size: 1 | 1.50304 | 1.50128 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 4:29:26 AM | 1.50272 | 1 |
| 2024-09-25 | 4:29:25 AM | 1.50273 | 1 |
| 2024-09-25 | 4:29:24 AM | 1.50273 | 1 |
| 2024-09-25 | 4:29:24 AM | 1.50272 | 1 |
| 2024-09-25 | 4:29:23 AM | 1.50274 | 1 |
| 2024-09-25 | 4:29:23 AM | 1.50275 | 1 |
| 2024-09-25 | 4:29:23 AM | 1.50273 | 1 |
| 2024-09-25 | 4:29:21 AM | 1.50273 | 1 |
| 2024-09-25 | 4:29:21 AM | 1.50273 | 1 |
| 2024-09-25 | 4:29:20 AM | 1.50273 | 1 |
| 2024-09-25 | 4:29:20 AM | 1.50273 | 1 |
| 2024-09-25 | 4:29:19 AM | 1.50273 | 1 |
| 2024-09-25 | 4:29:17 AM | 1.50274 | 1 |
All quotes in CAD
