| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2025 | 9:52:31 PM | 1.56953 | 1 |
| 6/13/2025 | 9:52:31 PM | 1.56952 | 1 |
| 6/13/2025 | 9:52:30 PM | 1.56952 | 1 |
| 6/13/2025 | 9:52:29 PM | 1.56952 | 1 |
| 6/13/2025 | 9:52:27 PM | 1.56952 | 1 |
| 6/13/2025 | 9:52:27 PM | 1.56952 | 1 |
| 6/13/2025 | 9:52:26 PM | 1.56952 | 1 |
| 6/13/2025 | 9:52:25 PM | 1.56952 | 1 |
| 6/13/2025 | 9:52:24 PM | 1.56952 | 1 |
| 6/13/2025 | 9:52:24 PM | 1.56952 | 1 |
| 6/13/2025 | 9:52:24 PM | 1.56952 | 1 |
| 6/13/2025 | 9:52:24 PM | 1.56952 | 1 |