| Date | Time | Last | Volume |
|---|---|---|---|
| 5/19/2022 | 7:56:45 PM | 1.35722 | 1 |
| 5/19/2022 | 7:56:45 PM | 1.35723 | 1 |
| 5/19/2022 | 7:56:44 PM | 1.35723 | 1 |
| 5/19/2022 | 7:56:44 PM | 1.35722 | 1 |
| 5/19/2022 | 7:56:44 PM | 1.35721 | 1 |
| 5/19/2022 | 7:56:44 PM | 1.35721 | 1 |
| 5/19/2022 | 7:56:44 PM | 1.35721 | 1 |
| 5/19/2022 | 7:56:44 PM | 1.35721 | 1 |
| 5/19/2022 | 7:56:44 PM | 1.35720 | 1 |
| 5/19/2022 | 7:56:44 PM | 1.35720 | 1 |
| 5/19/2022 | 7:56:44 PM | 1.35720 | 1 |
| 5/19/2022 | 7:56:43 PM | 1.35720 | 1 |