| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2025 | 9:59:54 PM | 1.56897 | 1 |
| 6/13/2025 | 9:59:54 PM | 1.56900 | 1 |
| 6/13/2025 | 9:59:54 PM | 1.56901 | 1 |
| 6/13/2025 | 9:59:54 PM | 1.56900 | 1 |
| 6/13/2025 | 9:59:53 PM | 1.56901 | 1 |
| 6/13/2025 | 9:59:52 PM | 1.56900 | 1 |
| 6/13/2025 | 9:59:51 PM | 1.56901 | 1 |
| 6/13/2025 | 9:59:51 PM | 1.56902 | 1 |
| 6/13/2025 | 9:59:50 PM | 1.56900 | 1 |
| 6/13/2025 | 9:59:50 PM | 1.56904 | 1 |
| 6/13/2025 | 9:59:50 PM | 1.56904 | 1 |
| 6/13/2025 | 9:59:49 PM | 1.56905 | 1 |
| 6/13/2025 | 9:59:49 PM | 1.56906 | 1 |