| Date | Time | Last | Volume |
|---|---|---|---|
| 5/19/2022 | 9:08:57 PM | 1.35568 | 1 |
| 5/19/2022 | 9:08:57 PM | 1.35570 | 1 |
| 5/19/2022 | 9:08:57 PM | 1.35571 | 1 |
| 5/19/2022 | 9:08:57 PM | 1.35571 | 1 |
| 5/19/2022 | 9:08:56 PM | 1.35574 | 1 |
| 5/19/2022 | 9:08:56 PM | 1.35575 | 1 |
| 5/19/2022 | 9:08:56 PM | 1.35575 | 1 |
| 5/19/2022 | 9:08:56 PM | 1.35575 | 1 |
| 5/19/2022 | 9:08:56 PM | 1.35577 | 1 |
| 5/19/2022 | 9:08:56 PM | 1.35578 | 1 |
| 5/19/2022 | 9:08:56 PM | 1.35578 | 1 |
| 5/19/2022 | 9:08:55 PM | 1.35578 | 1 |
| 5/19/2022 | 9:08:55 PM | 1.35575 | 1 |