| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 11:59:04 AM | 1.46811 | 1 |
| 2024-04-18 | 11:59:04 AM | 1.46812 | 1 |
| 2024-04-18 | 11:59:04 AM | 1.46811 | 1 |
| 2024-04-18 | 11:59:04 AM | 1.46810 | 1 |
| 2024-04-18 | 11:59:03 AM | 1.46809 | 1 |
| 2024-04-18 | 11:58:59 AM | 1.46809 | 1 |
| 2024-04-18 | 11:58:58 AM | 1.46809 | 1 |
| 2024-04-18 | 11:58:58 AM | 1.46810 | 1 |
| 2024-04-18 | 11:58:58 AM | 1.46811 | 1 |
| 2024-04-18 | 11:58:58 AM | 1.46811 | 1 |
| 2024-04-18 | 11:58:58 AM | 1.46810 | 1 |
| 2024-04-18 | 11:58:57 AM | 1.46809 | 1 |
| 2024-04-18 | 11:58:56 AM | 1.46809 | 1 |