Etsy Inc/ US29786A1060 /
| 21/05/2024 16:19:29 | Chg. -0.7900 | Volume | Bid16:19:29 | Ask16:19:29 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 63.3400USD | -1.23% | 381,482 Turnover: 18.46 mill. |
63.3300Bid Size: 200 | 63.3800Ask Size: 200 | 7.46 bill.USD | - | 25.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 16:20:33 | 63.3400 | 100 |
| 21/05/2024 | 16:20:33 | 63.3500 | 100 |
| 21/05/2024 | 16:20:22 | 63.4000 | 300 |
| 21/05/2024 | 16:20:19 | 63.3800 | 100 |
| 21/05/2024 | 16:20:13 | 63.4099 | 500 |
| 21/05/2024 | 16:20:03 | 63.3800 | 100 |
| 21/05/2024 | 16:20:02 | 63.3650 | 100 |
| 21/05/2024 | 16:20:01 | 63.3800 | 100 |
| 21/05/2024 | 16:20:01 | 63.3800 | 100 |
| 21/05/2024 | 16:20:01 | 63.3900 | 100 |
| 21/05/2024 | 16:19:57 | 63.4000 | 155 |
| 21/05/2024 | 16:19:57 | 63.4000 | 100 |
| 21/05/2024 | 16:19:57 | 63.4288 | 600 |
All quotes in USD
