ETFs
ETF Überblick
Konfigurieren
Überblick
Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
---|---|---|---|---|---|---|---|---|---|
11BIT | 585.0 | 24.05.2024 | +5.0 | +0.86% | +1.04% | -7.58% | 586.0 | 568.0 | |
ABPL | 97.40 | 24.05.2024 | -5.60 | -5.44% | +21.14% | +97.97% | 103.00 | 96.60 | |
AMREST | 26.00 | 24.05.2024 | 0.00 | 0.00% | -8.77% | +16.59% | 26.30 | 26.00 | |
ARCTIC | 22.56 | 24.05.2024 | +0.68 | +3.11% | -0.62% | +0.27% | 22.66 | 21.90 | |
ASBIS | 25.30 | 24.05.2024 | -0.08 | -0.32% | -3.80% | -13.47% | 25.48 | 25.10 | |
ASSECOPOL | 85.20 | 24.05.2024 | -0.25 | -0.29% | +14.59% | +0.35% | 85.95 | 84.50 | |
AUTOPARTN | 24.45 | 24.05.2024 | -0.10 | -0.41% | -14.21% | +34.79% | 24.85 | 24.25 | |
BENEFIT | 3'020.0 | 24.05.2024 | +20.0 | +0.67% | +30.17% | +118.05% | 3'020.0 | 2'950.0 | |
BOGDANKA | 31.20 | 24.05.2024 | -0.18 | -0.57% | -9.09% | -22.16% | 31.70 | 30.88 | |
CCC | 133.8 | 24.05.2024 | +3.5 | +2.69% | +74.90% | +178.75% | 133.8 | 129.3 | |
CIGAMES | 1.73 | 24.05.2024 | 0.00 | 0.00% | +13.07% | -64.69% | 1.77 | 1.71 | |
COGNOR | 8.14 | 24.05.2024 | 0.00 | 0.00% | -2.75% | +0.99% | 8.15 | 8.05 | |
COMARCH | 257.0 | 24.05.2024 | +2.0 | +0.78% | +3.63% | +74.83% | 260.0 | 253.5 | |
DEVELIA | 6.69 | 24.05.2024 | +0.05 | +0.75% | +39.38% | +71.98% | 6.85 | 6.66 | |
DOMDEV | 205.5 | 24.05.2024 | +1.5 | +0.74% | +31.39% | +44.31% | 208.0 | 204.0 | |
ENEA | 10.27 | 24.05.2024 | +0.01 | +0.10% | +4.26% | +44.65% | 10.30 | 10.14 | |
EUROCASH | 13.44 | 24.05.2024 | -0.06 | -0.44% | -18.35% | -21.59% | 13.69 | 13.28 | |
GPW | 47.40 | 24.05.2024 | -1.00 | -2.07% | +8.67% | +25.07% | 48.40 | 47.25 | |
GREENX | 2.35 | 24.05.2024 | +0.03 | +1.12% | -15.47% | +9.30% | 2.41 | 2.33 | |
GRENEVIA | 2.57 | 24.05.2024 | +0.03 | +1.18% | -20.43% | -20.68% | 2.62 | 2.51 | |
GRUPAAZOTY | 22.62 | 24.05.2024 | +0.04 | +0.18% | -0.79% | -15.34% | 22.94 | 22.52 | |
GRUPRACUJ | 62.80 | 24.05.2024 | -1.60 | -2.48% | +0.32% | -0.32% | 64.40 | 62.50 | |
HANDLOWY | 109.2 | 24.05.2024 | -2.0 | -1.80% | -2.67% | +37.53% | 112.4 | 108.6 | |
HUUUGE | 23.45 | 24.05.2024 | +0.05 | +0.21% | -14.57% | -13.15% | 23.75 | 23.20 | |
INGBSK | 292.0 | 24.05.2024 | -3.0 | -1.02% | -4.26% | +71.16% | 295.0 | 289.0 | |
INTERCARS | 563.0 | 24.05.2024 | +1.0 | +0.18% | -4.58% | +7.24% | 565.0 | 540.0 | |
MILLENNIUM | 8.56 | 24.05.2024 | -0.20 | -2.23% | -14.74% | +80.21% | 8.80 | 8.55 | |
MOBRUK | 320.0 | 24.05.2024 | -2.0 | -0.62% | +1.91% | +14.29% | 322.0 | 319.5 | |
NEUCA | 969.0 | 24.05.2024 | +7.0 | +0.73% | +11.51% | +36.10% | 969.0 | 957.0 | |
PKPCARGO | 13.80 | 24.05.2024 | -0.50 | -3.50% | -6.76% | -26.44% | 14.46 | 13.80 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar