| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|
| CCC | 178.0 | 5:04 PM | +25.9 | +17.03% | +44.72% | +332.04% | 178.0 | 157.1 | |
| SYNEKTIK | 189.0 | 5:04 PM | +9.2 | +5.12% | +42.53% | +210.86% | 189.6 | 175.4 | |
| RAINBOW | 103.0 | 5:00 PM | +2.2 | +2.18% | -8.85% | +156.22% | 104.6 | 100.2 | |
| COMARCH | 325.5 | 5:00 PM | -0.5 | -0.15% | +13.81% | +130.85% | 326.0 | 324.5 | |
| XTB | 62.70 | 5:01 PM | +0.92 | +1.49% | -11.81% | +101.61% | 62.70 | 61.48 | |
| MIRBUD | 12.36 | 5:02 PM | -0.70 | -5.36% | -13.93% | +77.59% | 13.06 | 12.30 | |
| MILLENNIUM | 8.73 | 5:00 PM | -0.14 | -1.58% | -1.91% | +62.87% | 8.97 | 8.61 | |
| BNPPPL | 98.60 | 5:00 PM | -1.00 | -1.00% | -1.89% | +61.64% | 99.80 | 98.40 | |
| ENEA | 11.51 | 5:00 PM | +0.26 | +2.31% | +22.32% | +60.31% | 11.72 | 10.88 | |
| BENEFIT | 2,575.0 | 5:00 PM | +10.0 | +0.39% | -11.21% | +47.56% | 2,615.0 | 2,565.0 | |
| ABPL | 99.40 | 5:00 PM | 0.00 | 0.00% | -4.42% | +45.75% | 100.00 | 99.40 | |
| INGBSK | 260.5 | 5:00 PM | -2.5 | -0.95% | -13.17% | +42.35% | 264.0 | 258.0 | |
| ARCTIC | 19.44 | 5:00 PM | +0.12 | +0.62% | -19.00% | +30.12% | 19.59 | 19.21 | |
| DEVELIA | 5.88 | 5:00 PM | +0.03 | +0.51% | +5.00% | +27.83% | 5.93 | 5.78 | |
| ASSECOPOL | 87.10 | 5:00 PM | +0.65 | +0.75% | +10.25% | +21.48% | 87.60 | 86.15 | |
| GPW | 43.75 | 5:00 PM | +0.50 | +1.16% | -8.28% | +18.63% | 43.90 | 43.40 | |
| DOMDEV | 182.4 | 5:00 PM | +3.8 | +2.13% | +3.28% | +18.29% | 182.8 | 178.4 | |
| NEUCA | 803.0 | 5:00 PM | +4.0 | +0.50% | -13.38% | +15.54% | 814.0 | 801.0 | |
| HANDLOWY | 91.00 | 5:00 PM | -2.40 | -2.57% | -16.51% | +13.47% | 92.80 | 91.00 | |
| TSGAMES | 94.40 | 5:00 PM | +0.45 | +0.48% | +11.65% | +10.80% | 94.65 | 93.35 | |
| MOBRUK | 295.0 | 5:00 PM | -4.0 | -1.34% | -6.94% | +7.08% | 298.0 | 295.0 | |
| AUTOPARTN | 22.65 | 5:00 PM | -0.10 | -0.44% | -6.02% | -0.88% | 23.00 | 22.45 | |
| TAURONPE | 3.47 | 5:00 PM | +0.06 | +1.64% | -11.25% | -3.61% | 3.50 | 3.39 | |
| GRUPRACUJ | 53.70 | 5:00 PM | +0.50 | +0.94% | -15.70% | -6.93% | 54.00 | 52.90 | |
| SELVITA | 56.70 | 5:00 PM | -2.30 | -3.90% | -15.75% | -8.25% | 59.40 | 56.00 | |
| INTERCARS | 499.5 | 5:00 PM | -6.5 | -1.28% | -8.68% | -13.13% | 510.0 | 499.0 | |
| WIRTUALNA | 90.00 | 5:00 PM | -1.20 | -1.32% | -15.41% | -14.29% | 92.40 | 90.00 | |
| BLOOBER | 20.90 | 5:04 PM | -1.05 | -4.78% | -8.53% | -14.34% | 21.95 | 20.20 | |
| AMREST | 23.30 | 5:01 PM | +0.40 | +1.75% | -7.17% | -14.65% | 23.30 | 22.70 | |
| RYVU | 54.50 | 4:24 PM | -0.50 | -0.91% | +7.07% | -16.15% | 55.00 | 54.10 | |