ASSECOPOL/ PLSOFTB00016 /
| 2024-06-20 4:16:22 PM | Chg. -3.55 | Volume | Bid4:16:22 PM | Ask4:16:22 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 79.40PLN | -4.28% | 71,704 Turnover: 5.73 mill. |
79.30Bid Size: 643 | 79.40Ask Size: 60 | 6.28 bill.PLN | 4.60% | 13.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 4:16:22 PM | 79.40 | 2 |
| 2024-06-20 | 4:15:42 PM | 79.30 | 1 |
| 2024-06-20 | 4:13:13 PM | 79.35 | 30 |
| 2024-06-20 | 4:12:45 PM | 79.40 | 2 |
| 2024-06-20 | 4:12:17 PM | 79.35 | 30 |
| 2024-06-20 | 4:12:17 PM | 79.35 | 79 |
| 2024-06-20 | 4:12:17 PM | 79.35 | 110 |
| 2024-06-20 | 4:12:17 PM | 79.35 | 29 |
| 2024-06-20 | 4:12:17 PM | 79.35 | 21 |
| 2024-06-20 | 4:11:05 PM | 79.35 | 10 |
| 2024-06-20 | 4:10:57 PM | 79.30 | 30 |
| 2024-06-20 | 4:10:51 PM | 79.30 | 57 |
| 2024-06-20 | 4:10:38 PM | 79.35 | 6 |
All quotes in PLN
