| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.05.2024 | 17:00:00 | 87,60 | 169 |
| 14.05.2024 | 17:00:00 | 87,60 | 130 |
| 14.05.2024 | 17:00:00 | 87,60 | 603 |
| 14.05.2024 | 17:00:00 | 87,60 | 1.366 |
| 14.05.2024 | 17:00:00 | 87,60 | 376 |
| 14.05.2024 | 17:00:00 | 87,60 | 123 |
| 14.05.2024 | 17:00:00 | 87,60 | 113 |
| 14.05.2024 | 17:00:00 | 87,60 | 148 |
| 14.05.2024 | 17:00:00 | 87,60 | 310 |
| 14.05.2024 | 17:00:00 | 87,60 | 161 |
| 14.05.2024 | 17:00:00 | 87,60 | 81 |
| 14.05.2024 | 17:00:00 | 87,60 | 428 |
| 14.05.2024 | 17:00:00 | 87,60 | 484 |