| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:00:00 PM | 84.35 | 5 |
| 2024-05-28 | 5:00:00 PM | 84.35 | 294 |
| 2024-05-28 | 5:00:00 PM | 84.35 | 322 |
| 2024-05-28 | 5:00:00 PM | 84.35 | 103 |
| 2024-05-28 | 5:00:00 PM | 84.35 | 7 |
| 2024-05-28 | 5:00:00 PM | 84.35 | 5 |
| 2024-05-28 | 5:00:00 PM | 84.35 | 2 |
| 2024-05-28 | 5:00:00 PM | 84.35 | 5 |
| 2024-05-28 | 5:00:00 PM | 84.35 | 11 |
| 2024-05-28 | 5:00:00 PM | 84.35 | 20 |
| 2024-05-28 | 5:00:00 PM | 84.35 | 204 |
| 2024-05-28 | 5:00:00 PM | 84.35 | 157 |
| 2024-05-28 | 5:00:00 PM | 84.35 | 32 |