BNPPPL/ PLBGZ0000010 /
| 2024-06-25 5:00:24 PM | Chg. -1.5 | Volume | Bid9:10:00 PM | Ask9:10:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 100.5PLN | -1.47% | 9,937 Turnover: 960,365.5 |
-Bid Size: - | -Ask Size: - | -PLN | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 5:00:24 PM | 100.5 | 10 |
| 2024-06-25 | 5:00:00 PM | 100.5 | 4 |
| 2024-06-25 | 5:00:00 PM | 100.5 | 10 |
| 2024-06-25 | 5:00:00 PM | 100.5 | 14 |
| 2024-06-25 | 5:00:00 PM | 100.5 | 10 |
| 2024-06-25 | 5:00:00 PM | 100.5 | 10 |
| 2024-06-25 | 4:38:52 PM | 101.0 | 111 |
| 2024-06-25 | 4:38:52 PM | 101.0 | 56 |
| 2024-06-25 | 4:12:57 PM | 101.5 | 89 |
| 2024-06-25 | 4:12:27 PM | 102.0 | 22 |
| 2024-06-25 | 4:12:27 PM | 102.0 | 22 |
| 2024-06-25 | 4:12:26 PM | 102.0 | 22 |
| 2024-06-25 | 4:02:01 PM | 101.0 | 144 |
All quotes in PLN
