Nom | Dernier | Date / Heure | Chg. | Chg (%) | Perf. 3M | Perf. 1A | Haut | Bas | |
HUUUGE | 23.00 | 14:23 | +0.50 | +2.22% | -11.71% | -15.44% | 23.35 | 22.55 | |
CCC | 129.1 | 14:30 | +2.2 | +1.73% | +84.96% | +208.11% | 131.8 | 127.2 | |
BENEFIT | 2,900.0 | 14:30 | +40.0 | +1.40% | +10.27% | +99.31% | 2,945.0 | 2,850.0 | |
CIGAMES | 1.77 | 14:32 | +0.02 | +1.09% | +13.46% | -67.70% | 1.81 | 1.74 | |
DOMDEV | 179.8 | 14:31 | +1.8 | +1.01% | +4.29% | +26.09% | 180.0 | 178.0 | |
GRENEVIA | 2.52 | 14:12 | +0.03 | +1.00% | -21.00% | -21.25% | 2.54 | 2.48 | |
NEUCA | 925.0 | 13:54 | +9.0 | +0.98% | +3.47% | +22.68% | 930.0 | 915.0 | |
TSGAMES | 80.50 | 14:32 | +0.70 | +0.88% | -10.85% | -7.79% | 81.00 | 79.55 | |
ARCTIC | 23.10 | 14:30 | +0.18 | +0.79% | +11.59% | +17.26% | 23.20 | 22.62 | |
POLIMEXMS | 3.43 | 14:27 | +0.02 | +0.65% | -18.53% | -12.50% | 3.46 | 3.40 | |
HANDLOWY | 108.2 | 14:29 | +0.6 | +0.56% | +0.19% | +22.40% | 108.8 | 107.2 | |
GRUPRACUJ | 64.00 | 14:12 | +0.20 | +0.31% | -1.54% | +8.29% | 64.50 | 63.70 | |
ASBIS | 24.76 | 14:27 | +0.04 | +0.16% | -0.88% | -9.96% | 24.94 | 24.68 | |
BOGDANKA | 29.98 | 14:27 | 0.00 | 0.00% | -9.10% | -24.18% | 30.12 | 29.84 | |
ENEA | 9.60 | 14:30 | 0.00 | 0.00% | +6.08% | +47.01% | 9.69 | 9.53 | |
MOBRUK | 317.0 | 14:32 | 0.0 | 0.00% | +2.92% | +13.21% | 318.0 | 313.0 | |
INGBSK | 288.5 | 14:32 | -0.5 | -0.17% | -6.48% | +58.00% | 293.0 | 285.5 | |
AUTOPARTN | 24.00 | 14:25 | -0.05 | -0.21% | -4.95% | +30.43% | 24.15 | 23.90 | |
DEVELIA | 5.65 | 14:31 | -0.02 | -0.35% | +6.81% | +38.14% | 5.70 | 5.59 | |
INTERCARS | 545.0 | 14:31 | -2.0 | -0.37% | +0.74% | +5.42% | 547.0 | 542.0 | |
WIRTUALNA | 107.6 | 14:21 | -0.4 | -0.37% | -2.36% | -4.78% | 108.8 | 107.6 | |
GRUPAAZOTY | 21.18 | 14:30 | -0.10 | -0.47% | -5.87% | -18.97% | 21.36 | 21.02 | |
COGNOR | 8.41 | 14:29 | -0.04 | -0.47% | +2.06% | +26.47% | 8.58 | 8.37 | |
GPW | 47.25 | 14:28 | -0.25 | -0.53% | +11.12% | +23.56% | 47.95 | 47.25 | |
TAURONPE | 3.94 | 14:31 | -0.03 | -0.78% | +27.10% | +54.51% | 4.02 | 3.93 | |
RYVU | 53.10 | 14:17 | -0.50 | -0.93% | -7.49% | -14.90% | 53.60 | 52.90 | |
AMREST | 25.40 | 14:31 | -0.25 | -0.97% | +1.60% | +11.89% | 25.85 | 25.30 | |
RAINBOW | 120.2 | 14:29 | -1.4 | -1.15% | +54.50% | +183.49% | 122.8 | 119.6 | |
GREENX | 2.37 | 14:31 | -0.03 | -1.17% | -4.44% | -17.99% | 2.42 | 2.36 | |
SELVITA | 64.60 | 14:26 | -0.80 | -1.22% | +3.19% | -8.89% | 65.30 | 64.30 | |