| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|
| XTB | 60.36 | 2024-09-20 | -1.94 | -3.11% | -15.13% | +88.98% | 62.76 | 60.36 | |
| WIRTUALNA | 93.10 | 2024-09-20 | +0.30 | +0.32% | -10.82% | -13.64% | 93.10 | 90.50 | |
| TSGAMES | 95.00 | 2024-09-20 | -0.60 | -0.63% | +16.21% | +7.41% | 95.95 | 94.10 | |
| TEXT | 70.50 | 2024-09-20 | -0.80 | -1.12% | -8.32% | -52.56% | 72.80 | 70.30 | |
| TAURONPE | 3.28 | 2024-09-20 | -0.02 | -0.61% | -17.38% | -10.63% | 3.32 | 3.22 | |
| SYNEKTIK | 181.0 | 2024-09-20 | +0.6 | +0.33% | +32.89% | +191.94% | 181.4 | 178.6 | |
| SELVITA | 62.90 | 2024-09-20 | -1.50 | -2.33% | -6.12% | -0.94% | 64.00 | 61.50 | |
| RYVU | 54.10 | 2024-09-20 | -0.10 | -0.18% | +7.98% | -17.78% | 54.20 | 53.90 | |
| RAINBOW | 102.0 | 2024-09-20 | +2.0 | +2.00% | -13.56% | +149.39% | 102.0 | 99.4 | |
| POLIMEXMS | 2.65 | 2024-09-20 | -0.10 | -3.56% | -20.90% | -38.23% | 2.82 | 2.65 | |
| NEUCA | 810.0 | 2024-09-20 | -18.0 | -2.17% | -10.69% | +14.08% | 832.0 | 810.0 | |
| MOBRUK | 296.5 | 2024-09-20 | -1.5 | -0.50% | -5.12% | +9.81% | 299.5 | 296.0 | |
| MILLENNIUM | 8.82 | 2024-09-20 | -0.14 | -1.62% | +5.76% | +62.73% | 8.96 | 8.65 | |
| INTERCARS | 505.0 | 2024-09-20 | -15.0 | -2.88% | -4.72% | -11.40% | 520.0 | 495.5 | |
| INGBSK | 258.0 | 2024-09-20 | +1.5 | +0.58% | -12.54% | +40.52% | 261.0 | 253.5 | |
| HUUUGE | 18.50 | 2024-09-20 | -0.10 | -0.54% | -20.26% | -25.70% | 18.74 | 18.34 | |
| HANDLOWY | 91.20 | 2024-09-20 | -1.50 | -1.62% | -14.77% | +12.59% | 93.40 | 90.70 | |
| GRUPRACUJ | 53.50 | 2024-09-20 | +0.20 | +0.38% | -14.67% | -8.70% | 54.80 | 52.70 | |
| GRUPAAZOTY | 20.58 | 2024-09-20 | -0.22 | -1.06% | -2.46% | -15.24% | 21.00 | 20.24 | |
| GRENEVIA | 2.06 | 2024-09-20 | -0.04 | -1.90% | -16.26% | -33.76% | 2.13 | 2.05 | |
| GREENX | 1.72 | 2024-09-20 | +0.01 | +0.29% | -28.63% | -37.91% | 1.77 | 1.71 | |
| GPW | 43.20 | 2024-09-20 | -0.25 | -0.58% | -8.86% | +16.25% | 43.70 | 43.20 | |
| EUROCASH | 9.46 | 2024-09-20 | -0.25 | -2.58% | -24.32% | -36.47% | 9.74 | 9.46 | |
| ENEA | 10.39 | 2024-09-20 | -0.14 | -1.33% | +9.95% | +40.98% | 10.59 | 10.36 | |
| DOMDEV | 176.0 | 2024-09-20 | -1.8 | -1.01% | -4.86% | +14.14% | 179.4 | 170.6 | |
| DEVELIA | 5.85 | 2024-09-20 | -0.02 | -0.34% | +5.79% | +23.42% | 5.95 | 5.78 | |
| COMARCH | 324.0 | 2024-09-20 | -1.0 | -0.31% | +16.76% | +127.37% | 325.5 | 324.0 | |
| CIGAMES | 1.53 | 2024-09-20 | 0.00 | -0.26% | -13.07% | -75.71% | 1.55 | 1.53 | |
| CCC | 153.7 | 2024-09-20 | -4.6 | -2.91% | +17.33% | +266.83% | 157.4 | 152.3 | |
| BOGDANKA | 20.42 | 2024-09-20 | +0.02 | +0.10% | -31.61% | -42.32% | 20.88 | 20.42 | |