SYNEKTIK/ PLSNKTK00019 /
| 2024-09-25 5:04:38 PM | Chg. +9.2 | Volume | Bid9:10:00 PM | Ask9:10:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 189.0PLN | +5.12% | 41,702 Turnover: 7.59 mill. |
-Bid Size: - | -Ask Size: - | 1.61 bill.PLN | 1.60% | 30.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 5:04:38 PM | 189.0 | 60 |
| 2024-09-25 | 5:00:50 PM | 189.0 | 40 |
| 2024-09-25 | 5:00:39 PM | 189.0 | 20 |
| 2024-09-25 | 5:00:00 PM | 189.0 | 28 |
| 2024-09-25 | 5:00:00 PM | 189.0 | 18 |
| 2024-09-25 | 5:00:00 PM | 189.0 | 5 |
| 2024-09-25 | 5:00:00 PM | 189.0 | 3 |
| 2024-09-25 | 5:00:00 PM | 189.0 | 5 |
| 2024-09-25 | 5:00:00 PM | 189.0 | 7 |
| 2024-09-25 | 5:00:00 PM | 189.0 | 4 |
| 2024-09-25 | 5:00:00 PM | 189.0 | 13 |
| 2024-09-25 | 5:00:00 PM | 189.0 | 23 |
| 2024-09-25 | 4:49:31 PM | 189.0 | 68 |
All quotes in PLN
