| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|
| 11BIT | 640.0 | 9:41 AM | +9.0 | +1.43% | +22.84% | -7.91% | 645.0 | 639.0 | |
| ABPL | 99.40 | 9:44 AM | 0.00 | 0.00% | +19.76% | +66.22% | 99.40 | 98.00 | |
| AMREST | 25.35 | 9:44 AM | +0.25 | +1.00% | +2.01% | +11.92% | 25.40 | 25.10 | |
| ARCTIC | 23.96 | 9:52 AM | -0.26 | -1.07% | +12.49% | +27.31% | 24.44 | 23.90 | |
| ASBIS | 24.42 | 9:48 AM | +0.16 | +0.66% | -0.33% | -10.88% | 24.44 | 24.26 | |
| ASSECOPOL | 81.25 | 9:50 AM | +0.80 | +0.99% | +6.77% | +1.37% | 81.40 | 80.00 | |
| AUTOPARTN | 23.90 | 9:52 AM | +0.25 | +1.06% | -8.95% | +26.72% | 23.90 | 23.35 | |
| BENEFIT | 2,895.0 | 9:44 AM | +5.0 | +0.17% | +5.66% | +84.39% | 2,895.0 | 2,830.0 | |
| BNPPPL | 104.0 | 9:51 AM | -8.0 | -7.14% | -5.88% | +85.05% | 107.0 | 102.0 | |
| BOGDANKA | 30.20 | 9:51 AM | +0.34 | +1.14% | -12.36% | -22.56% | 30.24 | 29.90 | |
| CCC | 133.9 | 9:52 AM | +2.9 | +2.21% | +90.20% | +229.80% | 133.9 | 128.6 | |
| CIGAMES | 1.71 | 9:49 AM | -0.05 | -3.07% | +8.23% | -68.45% | 1.76 | 1.70 | |
| COMARCH | 285.0 | 9:49 AM | +7.5 | +2.70% | +16.80% | +91.28% | 289.5 | 278.0 | |
| DEVELIA | 5.62 | 9:49 AM | +0.09 | +1.63% | -1.75% | +38.77% | 5.63 | 5.54 | |
| DOMDEV | 185.4 | 9:49 AM | +0.4 | +0.22% | +4.16% | +42.40% | 185.6 | 181.2 | |
| ENEA | 9.54 | 9:48 AM | +0.09 | +0.95% | +4.26% | +47.00% | 9.54 | 9.39 | |
| EUROCASH | 12.65 | 9:51 AM | +0.15 | +1.20% | -11.97% | -30.34% | 12.66 | 12.50 | |
| GPW | 47.70 | 9:52 AM | +0.30 | +0.63% | +12.39% | +25.39% | 47.80 | 47.10 | |
| GREENX | 2.47 | 9:51 AM | +0.06 | +2.66% | +2.92% | -21.34% | 2.50 | 2.41 | |
| GRENEVIA | 2.46 | 9:41 AM | -0.01 | -0.20% | -21.90% | -22.15% | 2.48 | 2.46 | |
| GRUPAAZOTY | 21.26 | 9:51 AM | +0.16 | +0.76% | -5.51% | -19.47% | 21.32 | 21.02 | |
| GRUPRACUJ | 63.60 | 9:44 AM | +0.90 | +1.44% | -4.22% | +10.23% | 64.40 | 62.80 | |
| HANDLOWY | 108.2 | 9:52 AM | +1.2 | +1.12% | +0.56% | +25.38% | 108.8 | 107.0 | |
| HUUUGE | 24.20 | 9:52 AM | +1.00 | +4.31% | -7.63% | -10.04% | 24.25 | 23.55 | |
| INGBSK | 293.5 | 9:51 AM | -1.5 | -0.51% | -8.99% | +69.65% | 294.5 | 289.0 | |
| INTERCARS | 539.0 | 9:45 AM | +9.0 | +1.70% | -5.11% | +1.70% | 540.0 | 533.0 | |
| MILLENNIUM | 8.32 | 9:52 AM | -0.02 | -0.18% | -21.51% | +59.69% | 8.33 | 8.22 | |
| MOBRUK | 316.5 | 9:49 AM | +4.0 | +1.28% | -0.78% | +12.83% | 317.0 | 313.0 | |
| NEUCA | 918.0 | 9:46 AM | +11.0 | +1.21% | +1.89% | +16.20% | 920.0 | 912.0 | |
| PKPCARGO | 16.18 | 9:50 AM | +0.44 | +2.80% | +27.40% | -5.16% | 16.28 | 15.76 | |