| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|
| CIGAMES | 1.53 | 2024-09-20 | 0.00 | -0.26% | -13.07% | -75.71% | 1.55 | 1.53 | |
| TEXT | 70.50 | 2024-09-20 | -0.80 | -1.12% | -8.32% | -52.56% | 72.80 | 70.30 | |
| BOGDANKA | 20.42 | 2024-09-20 | +0.02 | +0.10% | -31.61% | -42.32% | 20.88 | 20.42 | |
| POLIMEXMS | 2.65 | 2024-09-20 | -0.10 | -3.56% | -20.90% | -38.23% | 2.82 | 2.65 | |
| GREENX | 1.72 | 2024-09-20 | +0.01 | +0.29% | -28.63% | -37.91% | 1.77 | 1.71 | |
| EUROCASH | 9.46 | 2024-09-20 | -0.25 | -2.58% | -24.32% | -36.47% | 9.74 | 9.46 | |
| GRENEVIA | 2.06 | 2024-09-20 | -0.04 | -1.90% | -16.26% | -33.76% | 2.13 | 2.05 | |
| ASBIS | 20.02 | 2024-09-20 | -0.70 | -3.38% | -17.48% | -30.05% | 20.72 | 20.02 | |
| HUUUGE | 18.50 | 2024-09-20 | -0.10 | -0.54% | -20.26% | -25.70% | 18.74 | 18.34 | |
| 11BIT | 538.0 | 2024-09-20 | -2.0 | -0.37% | -14.74% | -22.81% | 556.0 | 512.0 | |
| AMREST | 22.45 | 2024-09-20 | -0.95 | -4.06% | -10.56% | -21.37% | 23.40 | 22.45 | |
| RYVU | 54.10 | 2024-09-20 | -0.10 | -0.18% | +7.98% | -17.78% | 54.20 | 53.90 | |
| GRUPAAZOTY | 20.58 | 2024-09-20 | -0.22 | -1.06% | -2.46% | -15.24% | 21.00 | 20.24 | |
| WIRTUALNA | 93.10 | 2024-09-20 | +0.30 | +0.32% | -10.82% | -13.64% | 93.10 | 90.50 | |
| INTERCARS | 505.0 | 2024-09-20 | -15.0 | -2.88% | -4.72% | -11.40% | 520.0 | 495.5 | |
| TAURONPE | 3.28 | 2024-09-20 | -0.02 | -0.61% | -17.38% | -10.63% | 3.32 | 3.22 | |
| GRUPRACUJ | 53.50 | 2024-09-20 | +0.20 | +0.38% | -14.67% | -8.70% | 54.80 | 52.70 | |
| BLOOBER | 23.35 | 2024-09-20 | +0.25 | +1.08% | +1.08% | -7.34% | 23.35 | 23.05 | |
| AUTOPARTN | 22.00 | 2024-09-20 | -0.30 | -1.35% | -6.98% | -3.72% | 22.70 | 21.85 | |
| SELVITA | 62.90 | 2024-09-20 | -1.50 | -2.33% | -6.12% | -0.94% | 64.00 | 61.50 | |
| TSGAMES | 95.00 | 2024-09-20 | -0.60 | -0.63% | +16.21% | +7.41% | 95.95 | 94.10 | |
| MOBRUK | 296.5 | 2024-09-20 | -1.5 | -0.50% | -5.12% | +9.81% | 299.5 | 296.0 | |
| HANDLOWY | 91.20 | 2024-09-20 | -1.50 | -1.62% | -14.77% | +12.59% | 93.40 | 90.70 | |
| NEUCA | 810.0 | 2024-09-20 | -18.0 | -2.17% | -10.69% | +14.08% | 832.0 | 810.0 | |
| DOMDEV | 176.0 | 2024-09-20 | -1.8 | -1.01% | -4.86% | +14.14% | 179.4 | 170.6 | |
| GPW | 43.20 | 2024-09-20 | -0.25 | -0.58% | -8.86% | +16.25% | 43.70 | 43.20 | |
| ASSECOPOL | 86.15 | 2024-09-20 | -1.55 | -1.77% | +7.09% | +18.91% | 88.80 | 85.95 | |
| DEVELIA | 5.85 | 2024-09-20 | -0.02 | -0.34% | +5.79% | +23.42% | 5.95 | 5.78 | |
| ARCTIC | 19.12 | 2024-09-20 | -0.36 | -1.85% | -21.06% | +26.79% | 19.50 | 18.90 | |
| BENEFIT | 2,500.0 | 2024-09-20 | +15.0 | +0.60% | -13.49% | +40.06% | 2,500.0 | 2,445.0 | |