ETFs
Обзор ETF
Конфигурировать
Обзор
| Название | Текущий | Дата / Время | Изменение | Разница (%) | Перф. 3M | Перф. 1Р | Максимум | Минимум | |
|---|---|---|---|---|---|---|---|---|---|
| ADOBE INC. | 432.05 | 8:04 | -5.50 | -1.26% | -16.66% | +10.08% | 432.05 | 432.05 | |
| ADVANCED MIC.DEV. DL-,01 | 152.48 | 8:11 | -5.84 | -3.69% | -13.62% | +30.66% | 152.48 | 152.48 | |
| AIRBNB INC. DL-,01 | 133.94 | 8:00 | -0.34 | -0.25% | -7.77% | +33.59% | 133.94 | 133.94 | |
| ALPHABET INC.CL C DL-,001 | 163.84 | 8:11 | 0.00 | 0.00% | +29.72% | +39.25% | 163.84 | 163.84 | |
| ALPHABET INC.CL.A DL-,001 | 162.02 | 8:11 | +0.04 | +0.02% | +28.12% | +39.91% | 162.02 | 162.02 | |
| AMAZON.COM INC. DL-,01 | 167.82 | 11:43 | -1.50 | -0.89% | +3.58% | +48.41% | 167.82 | 167.50 | |
| AMER. EL. PWR DL 6,50 | 80.00 | 8:00 | -1.00 | -1.23% | +4.38% | +4.03% | 80.00 | 80.00 | |
| AMGEN INC. DL-,0001 | 273.75 | 8:11 | -1.45 | -0.53% | +7.18% | +34.59% | 273.75 | 273.75 | |
| ANALOG DEVICES INC.DL-166 | 210.40 | 8:11 | -4.45 | -2.07% | +21.83% | +27.13% | 210.40 | 210.40 | |
| ANSYS INC. DL-,01 | 297.90 | 8:11 | -4.60 | -1.52% | -3.34% | -1.10% | 297.90 | 297.90 | |
| APPLE INC. | 175.74 | 8:08 | -1.86 | -1.05% | +5.55% | +6.51% | 175.74 | 175.74 | |
| APPLIED MATERIALS INC. | 201.05 | 8:00 | -1.60 | -0.79% | +10.88% | +54.63% | 201.05 | 201.05 | |
| ASML HOLDING NY EO-,09 | 886.00 | 8:24 | -22.00 | -2.42% | +0.68% | +30.29% | 886.00 | 886.00 | |
| ASTRAZENECA DL-,25 SP.ADR | 71.00 | 8:24 | 0.00 | 0.00% | +17.36% | +5.19% | 71.00 | 71.00 | |
| ATLASSIAN CORP. CL.A | 151.80 | 8:11 | -0.30 | -0.20% | -19.68% | -2.38% | 151.80 | 151.80 | |
| AUTODESK INC. | 192.34 | 8:11 | -1.42 | -0.73% | -18.47% | +5.84% | 192.34 | 192.34 | |
| AUTOM. DATA PROC. DL -,10 | 222.20 | 8:11 | -2.25 | -1.00% | -4.47% | +12.03% | 222.20 | 222.20 | |
| BAKER HUGHES CO. | 29.110 | 8:00 | -0.410 | -1.39% | +7.87% | +13.33% | 29.110 | 29.110 | |
| BIOGEN INC. DL -,0005 | 197.20 | 8:00 | -3.30 | -1.65% | -3.24% | -29.52% | 197.20 | 197.20 | |
| BOOKING HLDGS DL-,008 | 3,445.00 | 8:11 | -25.00 | -0.72% | +7.02% | +42.24% | 3,445.00 | 3,445.00 | |
| BROADCOM INC. DL-,001 | 1,278.60 | 8:11 | -4.80 | -0.37% | +7.34% | +68.48% | 1,278.60 | 1,278.60 | |
| CADENCE DESIGN SYS DL-,01 | 270.40 | 8:11 | -2.70 | -0.99% | -3.29% | +25.88% | 270.40 | 270.40 | |
| CDW CORP. DL-,01 | 203.90 | 8:11 | -4.10 | -1.97% | -9.78% | +25.09% | 203.90 | 203.90 | |
| CHARTER COM. CL. A | 247.95 | 8:00 | +0.55 | +0.22% | -6.10% | -19.64% | 247.95 | 247.95 | |
| CINTAS CORP. | 615.40 | 8:11 | -4.60 | -0.74% | +5.96% | +40.41% | 615.40 | 615.40 | |
| CISCO SYSTEMS DL-,001 | 42.340 | 8:04 | +0.010 | +0.02% | -4.14% | -9.07% | 42.340 | 42.340 | |
| COCA-COLA EU.PA. EO -,01 | 64.80 | 8:00 | -0.80 | -1.22% | +2.21% | +11.92% | 64.80 | 64.80 | |
| COGNIZANT TECH. SOL.A | 61.08 | 8:11 | -0.10 | -0.16% | -15.89% | +3.74% | 61.08 | 61.08 | |
| COMCAST CORP. A DL-,01 | 35.190 | 8:11 | -0.350 | -0.98% | -9.30% | -4.84% | 35.190 | 35.190 | |
| CONSTELLATION ENERGY | 204.10 | 8:11 | -1.00 | -0.49% | +29.59% | +160.27% | 204.10 | 204.10 |
- Первая страница
- Назад
- 1
- 2
- 3
- 4
- Следующий
- Последняя страница
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Показать все символы, объединенные в один список
