ETFs
Przegląd ETF
Konfiguruj
Przegląd
Nazwa | Kurs | Data / Godzina | Zm. | Zm. (%) | 3M | 1Y | Maksimum | Minimum | |
---|---|---|---|---|---|---|---|---|---|
ADOBE INC. | 432,05 | 8:04 | -5,50 | -1,26% | -16,66% | +10,08% | 432,05 | 432,05 | |
ADVANCED MIC.DEV. DL-,01 | 152,48 | 8:11 | -5,84 | -3,69% | -13,62% | +30,66% | 152,48 | 152,48 | |
AIRBNB INC. DL-,01 | 133,94 | 8:00 | -0,34 | -0,25% | -7,77% | +33,59% | 133,94 | 133,94 | |
ALPHABET INC.CL C DL-,001 | 163,84 | 8:11 | 0,00 | 0,00% | +29,72% | +39,25% | 163,84 | 163,84 | |
ALPHABET INC.CL.A DL-,001 | 162,02 | 8:11 | +0,04 | +0,02% | +28,12% | +39,91% | 162,02 | 162,02 | |
AMAZON.COM INC. DL-,01 | 167,50 | 9:03 | -1,82 | -1,07% | +3,38% | +48,13% | 167,54 | 167,50 | |
AMER. EL. PWR DL 6,50 | 80,00 | 8:00 | -1,00 | -1,23% | +4,38% | +4,03% | 80,00 | 80,00 | |
AMGEN INC. DL-,0001 | 273,75 | 8:11 | -1,45 | -0,53% | +7,18% | +34,59% | 273,75 | 273,75 | |
ANALOG DEVICES INC.DL-166 | 210,40 | 8:11 | -4,45 | -2,07% | +21,83% | +27,13% | 210,40 | 210,40 | |
ANSYS INC. DL-,01 | 297,90 | 8:11 | -4,60 | -1,52% | -3,34% | -1,10% | 297,90 | 297,90 | |
APPLE INC. | 175,74 | 8:08 | -1,86 | -1,05% | +5,55% | +6,51% | 175,74 | 175,74 | |
APPLIED MATERIALS INC. | 201,05 | 8:00 | -1,60 | -0,79% | +10,88% | +54,63% | 201,05 | 201,05 | |
ASML HOLDING NY EO-,09 | 886,00 | 8:24 | -22,00 | -2,42% | +0,68% | +30,29% | 886,00 | 886,00 | |
ASTRAZENECA DL-,25 SP.ADR | 71,00 | 8:24 | 0,00 | 0,00% | +17,36% | +5,19% | 71,00 | 71,00 | |
ATLASSIAN CORP. CL.A | 151,80 | 8:11 | -0,30 | -0,20% | -19,68% | -2,38% | 151,80 | 151,80 | |
AUTODESK INC. | 192,34 | 8:11 | -1,42 | -0,73% | -18,47% | +5,84% | 192,34 | 192,34 | |
AUTOM. DATA PROC. DL -,10 | 222,20 | 8:11 | -2,25 | -1,00% | -4,47% | +12,03% | 222,20 | 222,20 | |
BAKER HUGHES CO. | 29,110 | 8:00 | -0,410 | -1,39% | +7,87% | +13,33% | 29,110 | 29,110 | |
BIOGEN INC. DL -,0005 | 197,20 | 8:00 | -3,30 | -1,65% | -3,24% | -29,52% | 197,20 | 197,20 | |
BOOKING HLDGS DL-,008 | 3 445,00 | 8:11 | -25,00 | -0,72% | +7,02% | +42,24% | 3 445,00 | 3 445,00 | |
BROADCOM INC. DL-,001 | 1 278,60 | 8:11 | -4,80 | -0,37% | +7,34% | +68,48% | 1 278,60 | 1 278,60 | |
CADENCE DESIGN SYS DL-,01 | 270,40 | 8:11 | -2,70 | -0,99% | -3,29% | +25,88% | 270,40 | 270,40 | |
CDW CORP. DL-,01 | 203,90 | 8:11 | -4,10 | -1,97% | -9,78% | +25,09% | 203,90 | 203,90 | |
CHARTER COM. CL. A | 247,95 | 8:00 | +0,55 | +0,22% | -6,10% | -19,64% | 247,95 | 247,95 | |
CINTAS CORP. | 615,40 | 8:11 | -4,60 | -0,74% | +5,96% | +40,41% | 615,40 | 615,40 | |
CISCO SYSTEMS DL-,001 | 42,340 | 8:04 | +0,010 | +0,02% | -4,14% | -9,07% | 42,340 | 42,340 | |
COCA-COLA EU.PA. EO -,01 | 64,80 | 8:00 | -0,80 | -1,22% | +2,21% | +11,92% | 64,80 | 64,80 | |
COGNIZANT TECH. SOL.A | 61,08 | 8:11 | -0,10 | -0,16% | -15,89% | +3,74% | 61,08 | 61,08 | |
COMCAST CORP. A DL-,01 | 35,190 | 8:11 | -0,350 | -0,98% | -9,30% | -4,84% | 35,190 | 35,190 | |
CONSTELLATION ENERGY | 204,10 | 8:11 | -1,00 | -0,49% | +29,59% | +160,27% | 204,10 | 204,10 |
- Pierwsza strona
- Wróć
- 1
- 2
- 3
- 4
- Następny
- Ostatnia strona
X
Zmień konfigurację bieżącego widoku (zostanie automatycznie zapisane dla zalogowanych użytkowników)
X
Pokaż wszystkie symbole połączone na jednej liście