Configurar
Vista general
| Nombre | Último | Fecha / Hora | Diferencia | Dif. (%) | Rendimiento 3 meses | Rendimiento 1 año | Máximo del día | Price Change Band | |
|---|---|---|---|---|---|---|---|---|---|
| ADOBE INC. | 437.05 | 28/05/2024 | 0.00 | 0.00% | -13.83% | +13.61% | 437.05 | 437.05 | |
| ADVANCED MIC.DEV. DL-,01 | 158.32 | 28/05/2024 | +4.26 | +2.77% | -2.88% | +33.38% | 158.32 | 155.68 | |
| AIRBNB INC. DL-,01 | 132.02 | 28/05/2024 | -0.72 | -0.54% | -5.29% | +36.65% | 132.02 | 132.02 | |
| ALPHABET INC.CL C DL-,001 | 163.86 | 28/05/2024 | +1.26 | +0.77% | +29.74% | +41.31% | 163.86 | 162.48 | |
| ALPHABET INC.CL.A DL-,001 | 161.84 | 28/05/2024 | +1.10 | +0.68% | +28.83% | +39.04% | 162.16 | 159.72 | |
| AMAZON.COM INC. DL-,01 | 166.18 | 28/05/2024 | -0.06 | -0.04% | +3.68% | +48.03% | 166.54 | 165.30 | |
| AMER. EL. PWR DL 6,50 | 82.00 | 28/05/2024 | +0.50 | +0.61% | +5.96% | +7.18% | 82.00 | 82.00 | |
| AMGEN INC. DL-,0001 | 274.95 | 28/05/2024 | -6.05 | -2.15% | +6.98% | +35.98% | 281.60 | 274.95 | |
| ANALOG DEVICES INC.DL-166 | 214.85 | 28/05/2024 | -0.65 | -0.30% | +23.30% | +33.70% | 214.85 | 214.85 | |
| ANSYS INC. DL-,01 | 302.80 | 28/05/2024 | -0.50 | -0.16% | -2.51% | +2.23% | 302.80 | 302.80 | |
| APPLE INC. | 174.70 | 28/05/2024 | +0.30 | +0.17% | +4.59% | +6.99% | 178.58 | 174.62 | |
| APPLIED MATERIALS INC. | 203.90 | 28/05/2024 | +0.85 | +0.42% | +11.35% | +68.90% | 203.90 | 202.05 | |
| ASML HOLDING NY EO-,09 | 898.00 | 28/05/2024 | +12.00 | +1.35% | +2.98% | +35.65% | 898.00 | 884.00 | |
| ASTRAZENECA DL-,25 SP.ADR | 73.00 | 28/05/2024 | 0.00 | 0.00% | +19.67% | +8.96% | 73.00 | 73.00 | |
| ATLASSIAN CORP. CL.A | 155.98 | 28/05/2024 | -0.30 | -0.19% | -17.47% | +5.39% | 155.98 | 155.98 | |
| AUTODESK INC. | 198.44 | 28/05/2024 | 0.00 | 0.00% | -16.18% | +7.20% | 198.44 | 198.44 | |
| AUTOM. DATA PROC. DL -,10 | 229.85 | 28/05/2024 | -0.15 | -0.07% | -1.18% | +17.09% | 229.85 | 229.85 | |
| BAKER HUGHES CO. | 29.565 | 28/05/2024 | +0.100 | +0.34% | +9.14% | +15.22% | 29.565 | 29.565 | |
| BIOGEN INC. DL -,0005 | 199.80 | 28/05/2024 | -0.30 | -0.15% | -3.01% | -27.45% | 199.80 | 199.80 | |
| BOOKING HLDGS DL-,008 | 3,490.00 | 28/05/2024 | +4.00 | +0.11% | +8.42% | +42.51% | 3,490.00 | 3,490.00 | |
| BROADCOM INC. DL-,001 | 1,312.40 | 28/05/2024 | 0.00 | 0.00% | +9.75% | +76.64% | 1,312.40 | 1,312.40 | |
| CADENCE DESIGN SYS DL-,01 | 273.95 | 28/05/2024 | +1.10 | +0.40% | -1.39% | +31.96% | 273.95 | 270.35 | |
| CDW CORP. DL-,01 | 213.70 | 28/05/2024 | -0.70 | -0.33% | -5.44% | +35.25% | 213.70 | 213.70 | |
| CHARTER COM. CL. A | 248.55 | 28/05/2024 | +0.15 | +0.06% | -6.44% | -15.85% | 249.05 | 248.55 | |
| CINTAS CORP. | 630.40 | 28/05/2024 | 0.00 | 0.00% | +8.54% | +46.43% | 630.40 | 630.40 | |
| CISCO SYSTEMS DL-,001 | 42.475 | 28/05/2024 | -0.260 | -0.61% | -4.69% | -6.63% | 42.475 | 42.475 | |
| COCA-COLA EU.PA. EO -,01 | 67.20 | 28/05/2024 | 0.00 | 0.00% | +4.19% | +13.90% | 67.20 | 67.20 | |
| COGNIZANT TECH. SOL.A | 62.87 | 28/05/2024 | -0.29 | -0.46% | -14.18% | +8.38% | 62.87 | 62.87 | |
| COMCAST CORP. A DL-,01 | 35.980 | 28/05/2024 | 0.000 | 0.00% | -7.27% | -1.56% | 35.980 | 35.980 | |
| CONSTELLATION ENERGY | 205.25 | 28/05/2024 | -8.75 | -4.09% | +40.81% | +165.42% | 216.90 | 205.25 |
- Primera página
- Atrás
- 1
- 2
- 3
- 4
- Siguiente
- Última página
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Mostrar todos los símbolos fusionados en una sola lista
