ESTEE LAUDER COS A DL-,01/ US5184391044 /
| 24/06/2024 12:13:03 | Chg. -1.500 | Volume | Bid24/06/2024 | Ask24/06/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 105.500EUR | -1.40% | 5 Turnover: 527.500 |
105.500Bid Size: 94 | 107.000Ask Size: 94 | 38.17 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 12:13:03 | 105.500 | 0 |
| 24/06/2024 | 11:43:12 | 105.500 | 0 |
| 24/06/2024 | 11:13:16 | 105.500 | 0 |
| 24/06/2024 | 10:43:45 | 105.500 | 0 |
| 24/06/2024 | 10:14:20 | 105.500 | 0 |
| 24/06/2024 | 09:44:08 | 105.500 | 0 |
| 24/06/2024 | 09:13:06 | 105.500 | 0 |
| 24/06/2024 | 08:21:02 | 105.500 | 5 |
| 24/06/2024 | 08:00:24 | 107.000 | 0 |
| 21/06/2024 | 21:43:11 | 107.000 | 0 |
| 21/06/2024 | 21:13:15 | 107.000 | 0 |
| 21/06/2024 | 20:43:07 | 107.000 | 0 |
| 21/06/2024 | 20:37:23 | 107.000 | 5 |
All quotes in EUR
