Estee Lauder Companies Inc/ US5184391044 /
| 5/20/2024 10:10:00 PM | Chg. -3.61 | Volume | Bid12:04:03 PM | Ask12:04:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 131.14USD | -2.68% | 3.54 mill. Turnover: 274.71 mill. |
130.30Bid Size: 100 | 133.78Ask Size: 700 | 47.02 bill.USD | 1.97% | 46.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2024 | 10:10:00 PM | 131.14 | - |
| 5/20/2024 | 10:00:02 PM | 131.14 | 291,436 |
| 5/20/2024 | 10:00:00 PM | 131.28 | 100 |
| 5/20/2024 | 9:59:59 PM | 131.28 | 2,198 |
| 5/20/2024 | 9:59:59 PM | 131.14 | 100 |
| 5/20/2024 | 9:59:59 PM | 131.15 | 100 |
| 5/20/2024 | 9:59:59 PM | 131.15 | 100 |
| 5/20/2024 | 9:59:59 PM | 131.14 | 957 |
| 5/20/2024 | 9:59:59 PM | 131.15 | 2,243 |
| 5/20/2024 | 9:59:59 PM | 131.15 | 500 |
| 5/20/2024 | 9:59:59 PM | 131.15 | 971 |
| 5/20/2024 | 9:59:59 PM | 131.16 | 829 |
| 5/20/2024 | 9:59:59 PM | 131.16 | 1,771 |
All quotes in USD
