Estee Lauder Companies Inc/ US5184391044 /
| 14/05/2024 22:10:00 | Var. -0.65 | Volume | Denaro01:12:00 | Lettera01:12:00 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 134.06USD | -0.48% | 3.7 mill. Fatturato: 347.67 mill. |
134.15Quantità in denaro: 100 | 134.59Quantità in lettera: 300 | 48.07 bill.USD | 1.92% | 47.71 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/05/2024 | 22:10:00 | 134.06 | - |
| 14/05/2024 | 22:00:02 | 134.06 | 403,955 |
| 14/05/2024 | 21:59:59 | 134.05 | 200 |
| 14/05/2024 | 21:59:59 | 134.05 | 100 |
| 14/05/2024 | 21:59:59 | 134.05 | 100 |
| 14/05/2024 | 21:59:59 | 134.05 | 100 |
| 14/05/2024 | 21:59:59 | 134.05 | 100 |
| 14/05/2024 | 21:59:58 | 134.00 | 148 |
| 14/05/2024 | 21:59:58 | 134.06 | 2,912 |
| 14/05/2024 | 21:59:57 | 133.98 | 100 |
| 14/05/2024 | 21:59:57 | 133.94 | 100 |
| 14/05/2024 | 21:59:55 | 133.97 | 100 |
| 14/05/2024 | 21:59:55 | 133.96 | 100 |
Tutte le quotazioni in USD
