The Estee Lauder Companies Inc/ US5184391044 /
| 18/06/2024 21:59:58 | Chg. -4.08 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 110.80USD | -3.55% | 88,070 Turnover: 9.89 mill. |
-Bid Size: - | -Ask Size: - | 39.73 bill.USD | 2.33% | 39.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 21:59:58 | 110.80 | 1 |
| 18/06/2024 | 21:59:55 | 110.79 | 4 |
| 18/06/2024 | 21:59:53 | 110.78 | 6 |
| 18/06/2024 | 21:59:53 | 110.80 | 11 |
| 18/06/2024 | 21:59:53 | 110.80 | 57 |
| 18/06/2024 | 21:59:52 | 110.80 | 3 |
| 18/06/2024 | 21:59:52 | 110.81 | 3 |
| 18/06/2024 | 21:59:50 | 110.84 | 5 |
| 18/06/2024 | 21:59:46 | 110.83 | 100 |
| 18/06/2024 | 21:59:45 | 110.83 | 2 |
| 18/06/2024 | 21:59:44 | 110.83 | 1 |
| 18/06/2024 | 21:59:41 | 110.80 | 100 |
| 18/06/2024 | 21:59:41 | 110.81 | 85 |
All quotes in USD
