Time & Sales

from:

Date	Time	Last	Volume
6/14/2024	9:59:06 PM	113.92	53
6/14/2024	9:59:06 PM	113.92	8
6/14/2024	9:59:02 PM	113.93	17
6/14/2024	9:59:00 PM	113.95	21
6/14/2024	9:58:59 PM	113.94	4
6/14/2024	9:58:59 PM	113.94	10
6/14/2024	9:58:58 PM	113.94	1
6/14/2024	9:58:55 PM	113.94	50
6/14/2024	9:58:53 PM	113.97	61
6/14/2024	9:58:51 PM	113.96	36
6/14/2024	9:58:51 PM	113.96	2
6/14/2024	9:58:50 PM	113.97	400
6/14/2024	9:58:47 PM	113.94	262