| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:59:06 PM | 113.92 | 53 |
| 2024-06-14 | 9:59:06 PM | 113.92 | 8 |
| 2024-06-14 | 9:59:02 PM | 113.93 | 17 |
| 2024-06-14 | 9:59:00 PM | 113.95 | 21 |
| 2024-06-14 | 9:58:59 PM | 113.94 | 4 |
| 2024-06-14 | 9:58:59 PM | 113.94 | 10 |
| 2024-06-14 | 9:58:58 PM | 113.94 | 1 |
| 2024-06-14 | 9:58:55 PM | 113.94 | 50 |
| 2024-06-14 | 9:58:53 PM | 113.97 | 61 |
| 2024-06-14 | 9:58:51 PM | 113.96 | 36 |
| 2024-06-14 | 9:58:51 PM | 113.96 | 2 |
| 2024-06-14 | 9:58:50 PM | 113.97 | 400 |
| 2024-06-14 | 9:58:47 PM | 113.94 | 262 |