| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.06.2024 | 18:57:26 | 113,75 | 3 |
| 14.06.2024 | 18:57:25 | 113,75 | 97 |
| 14.06.2024 | 18:57:25 | 113,75 | 3 |
| 14.06.2024 | 18:56:06 | 113,68 | 34 |
| 14.06.2024 | 18:56:03 | 113,63 | 2 |
| 14.06.2024 | 18:56:03 | 113,62 | 1 |
| 14.06.2024 | 18:56:03 | 113,62 | 2 |
| 14.06.2024 | 18:55:01 | 113,67 | 1 |
| 14.06.2024 | 18:54:11 | 113,76 | 6 |
| 14.06.2024 | 18:53:21 | 113,84 | 46 |
| 14.06.2024 | 18:53:21 | 113,84 | 24 |
| 14.06.2024 | 18:53:13 | 113,87 | 100 |