| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 6:57:26 PM | 113.75 | 3 |
| 2024-06-14 | 6:57:25 PM | 113.75 | 97 |
| 2024-06-14 | 6:57:25 PM | 113.75 | 3 |
| 2024-06-14 | 6:56:06 PM | 113.68 | 34 |
| 2024-06-14 | 6:56:03 PM | 113.63 | 2 |
| 2024-06-14 | 6:56:03 PM | 113.62 | 1 |
| 2024-06-14 | 6:56:03 PM | 113.62 | 2 |
| 2024-06-14 | 6:55:01 PM | 113.67 | 1 |
| 2024-06-14 | 6:54:11 PM | 113.76 | 6 |
| 2024-06-14 | 6:53:21 PM | 113.84 | 46 |
| 2024-06-14 | 6:53:21 PM | 113.84 | 24 |
| 2024-06-14 | 6:53:13 PM | 113.87 | 100 |