The Estee Lauder Companies Inc/ US5184391044 /
| 2024-05-21 9:59:58 PM | Chg. +1.57 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 132.73USD | +1.20% | 96,142 Turnover: 12.66 mill. |
-Bid Size: - | -Ask Size: - | 47.59 bill.USD | 1.94% | 47.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:59:58 PM | 132.73 | 52 |
| 2024-05-21 | 9:59:57 PM | 132.70 | 50 |
| 2024-05-21 | 9:59:53 PM | 132.75 | 53 |
| 2024-05-21 | 9:59:45 PM | 132.77 | 100 |
| 2024-05-21 | 9:59:37 PM | 132.81 | 200 |
| 2024-05-21 | 9:59:33 PM | 132.86 | 100 |
| 2024-05-21 | 9:59:33 PM | 132.88 | 219 |
| 2024-05-21 | 9:59:33 PM | 132.87 | 25 |
| 2024-05-21 | 9:59:33 PM | 132.87 | 51 |
| 2024-05-21 | 9:59:33 PM | 132.87 | 22 |
| 2024-05-21 | 9:59:29 PM | 132.85 | 5 |
| 2024-05-21 | 9:59:29 PM | 132.85 | 32 |
| 2024-05-21 | 9:59:23 PM | 132.88 | 50 |
All quotes in USD
