5/17/2024  9:46:30 PM Chg. +1.2300 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
228.2500USD +0.54% 760
Turnover: 122,683.8231
-Bid Size: - -Ask Size: - 101.36 bill.USD - -
 

Time & Sales

Date Time Last Volume
5/17/2024 9:46:30 PM 228.2500 13
5/17/2024 9:30:51 PM 224.8000 2
5/17/2024 9:13:28 PM 224.7400 17
5/17/2024 8:52:46 PM 224.6600 18
5/17/2024 8:49:36 PM 224.5600 4
5/17/2024 8:47:51 PM 228.2500 15
5/17/2024 8:40:47 PM 224.5400 14
5/17/2024 8:11:47 PM 228.2500 107
5/17/2024 8:04:05 PM 224.6399 13
5/17/2024 7:22:18 PM 228.5000 13
5/17/2024 7:15:46 PM 228.5000 9
5/17/2024 7:15:46 PM 225.1600 95
5/17/2024 6:19:56 PM 224.9000 12
 
  All quotes in USD