EssilorLuxottica/ FR0000121667 /
| 2024-07-26 9:59:40 PM | Chg. -0.2900 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 217.5500USD | -0.13% | 694 Turnover: 149,656.0528 |
-Bid Size: - | -Ask Size: - | 100.78 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:40 PM | 217.5500 | 1 |
| 2024-07-26 | 9:45:39 PM | 218.4000 | 21 |
| 2024-07-26 | 9:45:16 PM | 225.0000 | 21 |
| 2024-07-26 | 9:18:56 PM | 221.0600 | 1 |
| 2024-07-26 | 9:00:38 PM | 222.0000 | 20 |
| 2024-07-26 | 7:58:10 PM | 221.3100 | 6 |
| 2024-07-26 | 7:35:46 PM | 225.0600 | 38 |
| 2024-07-26 | 7:19:00 PM | 221.5400 | 15 |
| 2024-07-26 | 7:15:59 PM | 222.4480 | 6 |
| 2024-07-26 | 6:59:18 PM | 221.0600 | 31 |
| 2024-07-26 | 6:59:12 PM | 221.0600 | 1 |
| 2024-07-26 | 6:00:47 PM | 222.6200 | 3 |
| 2024-07-26 | 5:42:38 PM | 225.0158 | 1 |
All quotes in USD
