ERG SpA/ IT0001157020 /
| 2024-05-27 5:35:30 PM | Chg. +0.48 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.80EUR | +1.97% | 75,003 Turnover: 893,175.31 |
-Bid Size: - | -Ask Size: - | 3.71 bill.EUR | 4.03% | 17.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 5:35:30 PM | 24.84 | 65 |
| 2024-05-27 | 5:35:30 PM | 24.84 | 228 |
| 2024-05-27 | 5:35:30 PM | 24.84 | 409 |
| 2024-05-27 | 5:29:55 PM | 24.80 | 1 |
| 2024-05-27 | 5:29:49 PM | 24.80 | 47 |
| 2024-05-27 | 5:29:49 PM | 24.82 | 20 |
| 2024-05-27 | 5:29:46 PM | 24.81 | 113 |
| 2024-05-27 | 5:29:46 PM | 24.81 | 23 |
| 2024-05-27 | 5:29:41 PM | 24.82 | 58 |
| 2024-05-27 | 5:29:12 PM | 24.82 | 38 |
| 2024-05-27 | 5:29:08 PM | 24.82 | 74 |
| 2024-05-27 | 5:28:40 PM | 24.81 | 18 |
| 2024-05-27 | 5:28:40 PM | 24.81 | 19 |
All quotes in EUR
