| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 5:26:21 PM | 24.33 | 22 |
| 2024-04-23 | 5:25:41 PM | 24.34 | 82 |
| 2024-04-23 | 5:25:30 PM | 24.34 | 12 |
| 2024-04-23 | 5:25:22 PM | 24.34 | 17 |
| 2024-04-23 | 5:25:13 PM | 24.34 | 84 |
| 2024-04-23 | 5:25:09 PM | 24.34 | 157 |
| 2024-04-23 | 5:24:55 PM | 24.34 | 92 |
| 2024-04-23 | 5:24:38 PM | 24.34 | 29 |
| 2024-04-23 | 5:24:37 PM | 24.34 | 37 |
| 2024-04-23 | 5:24:28 PM | 24.36 | 98 |
| 2024-04-23 | 5:23:55 PM | 24.34 | 109 |
| 2024-04-23 | 5:23:47 PM | 24.36 | 47 |