| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:24:01 PM | 24.26 | 63 |
| 2024-04-19 | 5:23:42 PM | 24.27 | 61 |
| 2024-04-19 | 5:23:04 PM | 24.27 | 19 |
| 2024-04-19 | 5:22:57 PM | 24.26 | 1 |
| 2024-04-19 | 5:22:54 PM | 24.27 | 2 |
| 2024-04-19 | 5:22:26 PM | 24.26 | 1 |
| 2024-04-19 | 5:21:45 PM | 24.27 | 4 |
| 2024-04-19 | 5:21:31 PM | 24.27 | 70 |
| 2024-04-19 | 5:21:03 PM | 24.26 | 2 |
| 2024-04-19 | 5:20:58 PM | 24.27 | 6 |
| 2024-04-19 | 5:20:47 PM | 24.27 | 2 |
| 2024-04-19 | 5:20:46 PM | 24.27 | 18 |
| 2024-04-19 | 5:20:16 PM | 24.28 | 1 |