Equity Commonwealth/ US2946281027 /
| 2024-05-16 5:03:51 PM | Chg. +0.01 | Volume | Bid5:04:00 PM | Ask5:04:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.61USD | +0.03% | 83,309 Turnover: 1.34 mill. |
19.60Bid Size: 600 | 19.61Ask Size: 900 | 19.63 | 19.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:03:51 PM | 19.61 | 100 |
| 2024-05-16 | 5:03:51 PM | 19.60 | 300 |
| 2024-05-16 | 5:03:40 PM | 19.61 | 108 |
| 2024-05-16 | 5:03:24 PM | 19.60 | 100 |
| 2024-05-16 | 5:02:22 PM | 19.61 | 100 |
| 2024-05-16 | 5:02:21 PM | 19.61 | 100 |
| 2024-05-16 | 5:02:21 PM | 19.61 | 100 |
| 2024-05-16 | 5:02:21 PM | 19.60 | 100 |
| 2024-05-16 | 5:02:21 PM | 19.60 | 100 |
| 2024-05-16 | 5:02:21 PM | 19.60 | 100 |
| 2024-05-16 | 5:02:21 PM | 19.60 | 100 |
| 2024-05-16 | 5:02:21 PM | 19.60 | 100 |
| 2024-05-16 | 5:02:21 PM | 19.60 | 100 |
All quotes in USD
