| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.06.2024 | 21:59:57 | 19.38 | 151 |
| 05.06.2024 | 21:59:57 | 19.39 | 100 |
| 05.06.2024 | 21:59:57 | 19.39 | 100 |
| 05.06.2024 | 21:59:57 | 19.38 | 100 |
| 05.06.2024 | 21:59:57 | 19.39 | 100 |
| 05.06.2024 | 21:59:57 | 19.39 | 100 |
| 05.06.2024 | 21:59:57 | 19.39 | 134 |
| 05.06.2024 | 21:59:56 | 19.40 | 100 |
| 05.06.2024 | 21:59:56 | 19.38 | 184 |
| 05.06.2024 | 21:59:55 | 19.39 | 100 |
| 05.06.2024 | 21:59:55 | 19.38 | 291 |
| 05.06.2024 | 21:59:55 | 19.39 | 105 |
| 05.06.2024 | 21:59:54 | 19.39 | 100 |