| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:11:06 PM | 19.31 | 100 |
| 2024-06-05 | 9:11:06 PM | 19.31 | 200 |
| 2024-06-05 | 9:11:06 PM | 19.31 | 109 |
| 2024-06-05 | 9:11:06 PM | 19.31 | 113 |
| 2024-06-05 | 9:11:06 PM | 19.31 | 100 |
| 2024-06-05 | 9:11:06 PM | 19.31 | 200 |
| 2024-06-05 | 9:11:06 PM | 19.31 | 100 |
| 2024-06-05 | 9:11:06 PM | 19.31 | 280 |
| 2024-06-05 | 9:11:03 PM | 19.31 | 100 |
| 2024-06-05 | 9:11:01 PM | 19.32 | 100 |
| 2024-06-05 | 9:10:51 PM | 19.32 | 100 |
| 2024-06-05 | 9:10:49 PM | 19.32 | 100 |