OverviewChartTechnicalNewsTraderScreen

Equity Commonwealth/  US2946281027  /

NYSE
17/05/2024  22:10:00 Chg. -0.05 Volume Bid02:00:00 Ask02:00:00 High Low
19.55USD -0.26% 903,422
Turnover: 15.02 mill.		 18.41Bid Size: 13,000 20.28Ask Size: 300 19.66 19.54
 

Time & Sales

Date Time Last Volume
17/05/2024 22:10:00 19.55 -
17/05/2024 22:00:02 19.55 89,493
17/05/2024 21:59:59 19.55 4,400
17/05/2024 21:59:59 19.56 100
17/05/2024 21:59:59 19.56 100
17/05/2024 21:59:59 19.56 100
17/05/2024 21:59:59 19.55 200
17/05/2024 21:59:59 19.55 100
17/05/2024 21:59:58 19.54 900
17/05/2024 21:59:58 19.55 100
17/05/2024 21:59:58 19.54 500
17/05/2024 21:59:58 19.56 102
17/05/2024 21:59:58 19.54 900
 
  All quotes in USD