Equinor ASA/ NO0010096985 /
| 31/05/2024 12:52:00 | Chg. +7.00 | Volume | Bid12:52:42 | Ask12:52:53 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 305.05NOK | +2.35% | 440,407 Turnover: 61.3 mill. |
305.00Bid Size: 226 | 305.10Ask Size: 139 | 900.63 bill.NOK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 12:52:00 | 305.05 | 100 |
| 31/05/2024 | 12:51:56 | 305.00 | 325 |
| 31/05/2024 | 12:51:43 | 305.05 | 3 |
| 31/05/2024 | 12:51:41 | 305.10 | 54 |
| 31/05/2024 | 12:51:40 | 305.15 | 100 |
| 31/05/2024 | 12:51:37 | 305.20 | 47 |
| 31/05/2024 | 12:51:35 | 305.20 | 25 |
| 31/05/2024 | 12:51:33 | 305.10 | 494 |
| 31/05/2024 | 12:51:32 | 305.10 | 20 |
| 31/05/2024 | 12:51:26 | 304.95 | 190 |
| 31/05/2024 | 12:51:18 | 304.90 | 20 |
| 31/05/2024 | 12:51:12 | 304.95 | 339 |
| 31/05/2024 | 12:51:11 | 304.95 | 284 |
All quotes in NOK
