Equinor ASA/ NO0010096985 /
| 19/06/2024 11:37:51 | Chg. -1.50 | Volume | Bid11:37:55 | Ask11:38:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 289.55NOK | -0.52% | 315,449 Turnover: 51.65 mill. |
289.45Bid Size: 119 | 289.55Ask Size: 494 | 868.7 bill.NOK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 11:37:51 | 289.55 | 119 |
| 19/06/2024 | 11:37:49 | 289.50 | 131 |
| 19/06/2024 | 11:37:48 | 289.45 | 160 |
| 19/06/2024 | 11:37:28 | 289.40 | 92 |
| 19/06/2024 | 11:37:18 | 289.45 | 173 |
| 19/06/2024 | 11:36:58 | 289.50 | 494 |
| 19/06/2024 | 11:35:32 | 289.50 | 228 |
| 19/06/2024 | 11:35:28 | 289.35 | 494 |
| 19/06/2024 | 11:35:26 | 289.35 | 132 |
| 19/06/2024 | 11:35:24 | 289.50 | 349 |
| 19/06/2024 | 11:34:50 | 289.80 | 250 |
| 19/06/2024 | 11:34:47 | 289.85 | 143 |
| 19/06/2024 | 11:34:46 | 289.70 | 500 |
All quotes in NOK
