OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

Equinix Inc/  US29444U7000  /

NASDAQ
6/6/2024  10:00:00 PM Chg. +4.2200 Volume Bid1:00:00 AM Ask1:00:00 AM Market Capitalization Dividend Y. P/E Ratio
762.8300USD +0.56% 603,460
Turnover: 182.51 mill.		 738.0000Bid Size: 100 790.0000Ask Size: 100 72.4 bill.USD 1.90% 73.70
 

Time & Sales

Date Time Last Volume
6/6/2024 10:00:00 PM 762.8300 80,210
6/6/2024 9:59:59 PM 762.0800 100
6/6/2024 9:59:58 PM 762.0500 101
6/6/2024 9:59:58 PM 762.0600 100
6/6/2024 9:59:57 PM 762.2900 200
6/6/2024 9:59:55 PM 761.9400 100
6/6/2024 9:59:55 PM 762.0500 100
6/6/2024 9:59:55 PM 762.1500 100
6/6/2024 9:59:54 PM 761.9800 166
6/6/2024 9:59:51 PM 762.5600 100
6/6/2024 9:59:51 PM 762.5600 100
6/6/2024 9:59:50 PM 762.8800 100
6/6/2024 9:59:50 PM 762.8200 100
 
  All quotes in USD